Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,434.16 +18.65 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,997.47 +18.90 (+0.11%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,692.90 -2,355.10 (-3.86%) CMC Crypto 200
1,232.50 -28.69 (-2.27%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 7 | 4 | 2.50 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 11 |
| 6.90 | +0.14 | +2.07% | 2 | 0 | 7.50 | 0.50 | 0.00 | - | 15 | 80 |
| 4.80 | -0.40 | -7.69% | 139 | 506 | 10.00 | 1.05 | 0.00 | - | 2 | 191 |
| 3.50 | -0.30 | -7.89% | 13 | 2,642 | 12.50 | 1.86 | -0.09 | -4.62% | 8 | 102 |
| 2.60 | -0.09 | -3.35% | 456 | 7,729 | 15.00 | 3.20 | -0.80 | -20.00% | 68 | 259 |
| 1.75 | 0.00 | - | 241 | 0 | 17.50 | 7.80 | 0.00 | - | - | 19 |
| 1.40 | 0.00 | - | 216 | 0 | 20.00 | - | - | - | - | - |
| 0.87 | +0.12 | +16.00% | 18 | 1,201 | 22.50 | 10.00 | 0.00 | - | - | 0 |
| 0.80 | -0.10 | -11.11% | 261 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.