Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,359.71 +21.14 (+0.63%) Nikkei
40,021.51 +390.45 (+0.99%) Hang Seng
17,788.56 +69.95 (+0.39%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,955.29 -404.42 (-0.64%) CMC Crypto 200
1,346.05 +43.97 (+3.38%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240920C00007500 | 2024-07-01 12:58PM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240920C00010000 | 2024-07-01 3:28PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IREN240920C00012500 | 2024-07-01 3:49PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IREN240920C00015000 | 2024-07-01 3:48PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IREN240920C00017500 | 2024-07-01 3:34PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IREN240920C00020000 | 2024-07-01 3:44PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IREN240920C00022500 | 2024-07-01 2:06PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240920C00025000 | 2024-07-01 2:55PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240920P00007500 | 2024-06-27 12:14PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IREN240920P00010000 | 2024-07-01 2:48PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IREN240920P00012500 | 2024-07-01 12:18PM EDT | 12.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.