Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,434.48 +18.97 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,015.82 +37.25 (+0.21%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,627.67 -2,383.45 (-3.91%) CMC Crypto 200
1,232.13 -29.05 (-2.30%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 16 | 0.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 85 | 1.00 | 0.02 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 61 | 2.00 | 0.05 | 0.00 | - | 5 | 15 |
| 11.60 | +0.60 | +5.45% | 65 | 855 | 2.50 | 0.03 | 0.00 | - | 50 | 249 |
| 10.78 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 7,067 |
| 11.20 | +0.80 | +7.69% | 60 | 139 | 3.50 | 0.02 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 20 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 287 |
| 9.40 | 0.00 | - | 2 | 2,681 | 4.50 | 0.05 | 0.00 | - | 20 | 0 |
| 9.00 | -0.43 | -4.56% | 13 | 4,677 | 5.00 | 0.05 | 0.00 | - | 1,001 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 5.50 | 0.04 | -0.04 | -50.00% | 1 | 0 |
| 6.80 | -0.20 | -2.86% | 44 | 0 | 7.50 | 0.10 | 0.00 | - | 3 | 6,416 |
| 4.74 | -0.06 | -1.25% | 1,314 | 0 | 10.00 | 0.43 | -0.02 | -4.44% | 22 | 5,255 |
| 3.00 | +0.03 | +1.01% | 434 | 14,161 | 12.50 | 1.15 | +0.10 | +9.52% | 64 | 0 |
| 1.90 | +0.02 | +1.06% | 945 | 11,167 | 15.00 | 2.60 | -0.15 | -5.45% | 43 | 0 |
| 1.11 | -0.05 | -4.31% | 146 | 0 | 17.50 | 4.20 | 0.00 | - | 4 | 0 |
| 0.65 | -0.10 | -13.33% | 60 | 1,956 | 20.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 295 | 22.50 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 258 | 5,197 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.