Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,360.61 +22.04 (+0.66%) Nikkei
40,048.70 +417.64 (+1.05%) Hang Seng
17,783.44 +64.83 (+0.37%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,960.17 -384.55 (-0.61%) CMC Crypto 200
1,346.24 +44.17 (+3.39%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-06-04 12:36PM EDT | 0.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 10.20 | 12.20 | 0.00 | - | 1 | 85 | 807.81% |
| IREN240816C00001500 | 2024-06-26 10:37AM EDT | 1.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816C00002000 | 2024-06-18 3:03PM EDT | 2.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816C00002500 | 2024-07-01 1:28PM EDT | 2.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240816C00003000 | 2024-07-01 3:50PM EDT | 3.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240816C00003500 | 2024-06-25 10:30AM EDT | 3.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240816C00004000 | 2024-06-25 9:41AM EDT | 4.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IREN240816C00004500 | 2024-06-20 2:06PM EDT | 4.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240816C00005000 | 2024-07-01 2:01PM EDT | 5.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IREN240816C00005500 | 2024-07-01 3:50PM EDT | 5.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IREN240816C00007500 | 2024-07-01 2:11PM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IREN240816C00010000 | 2024-07-01 3:57PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| IREN240816C00012500 | 2024-07-01 3:37PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| IREN240816C00015000 | 2024-07-01 3:46PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 12.50% |
| IREN240816C00017500 | 2024-07-01 3:41PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 25.00% |
| IREN240816C00020000 | 2024-07-01 3:46PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 25.00% |
| IREN240816C00022500 | 2024-07-01 3:54PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IREN240816C00025000 | 2024-07-01 3:15PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-06-26 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 439.84% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IREN240816P00003000 | 2024-06-26 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240816P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240816P00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240816P00004500 | 2024-06-25 2:33PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| IREN240816P00005000 | 2024-06-28 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| IREN240816P00005500 | 2024-06-25 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| IREN240816P00007500 | 2024-07-01 12:05PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| IREN240816P00010000 | 2024-07-01 2:53PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IREN240816P00012500 | 2024-07-01 3:39PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| IREN240816P00015000 | 2024-06-28 12:19PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816P00017500 | 2024-07-01 11:23AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.