Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,205.41 +1,788.91 (+3.17%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240809P00007000 | 2024-06-28 12:37PM EDT | 7.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 196.09% |
| IREN240809P00009500 | 2024-06-27 11:48AM EDT | 9.50 | 0.60 | 0.15 | 0.60 | 0.00 | - | - | 10 | 139.45% |
| IREN240809P00010000 | 2024-07-02 3:52PM EDT | 10.00 | 0.33 | 0.10 | 0.30 | 0.00 | - | 2 | 8 | 105.08% |
| IREN240809P00012500 | 2024-07-03 12:48PM EDT | 12.50 | 1.02 | 0.25 | 1.30 | 0.00 | - | 61 | 62 | 104.10% |
| IREN240809P00013500 | 2024-07-05 12:02PM EDT | 13.50 | 1.40 | 0.70 | 1.30 | -0.22 | -13.58% | 10 | 16 | 94.24% |
| IREN240809P00014000 | 2024-07-05 1:34PM EDT | 14.00 | 1.77 | 1.15 | 1.50 | +0.08 | +4.73% | 3 | 7 | 100.39% |
© 2024 Yahoo. All rights reserved.