Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,434.37 +18.86 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,031.96 +53.39 (+0.30%) FTSE 100
8,171.12 0.00 (0.00%) Bitcoin USD
58,792.54 -2,117.83 (-3.48%) CMC Crypto 200
1,230.86 -30.33 (-2.40%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.50 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.50 | 0.33 | 0.00 | - | - | 3 |
| 4.10 | +0.30 | +7.89% | 1 | 0 | 10.00 | 0.25 | -0.06 | -19.35% | 2 | 33 |
| 4.00 | -0.05 | -1.23% | 1 | 1 | 10.50 | 0.45 | 0.00 | - | 5 | 201 |
| 5.50 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | -0.28 | -35.90% | 5 | 0 |
| 3.10 | +1.50 | +93.75% | 2 | 0 | 11.50 | 0.55 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 1 | 23 | 12.00 | 0.80 | +0.05 | +6.67% | 1 | 18 |
| 2.40 | -0.30 | -11.11% | 4 | 0 | 12.50 | 1.50 | 0.00 | - | 2 | 8 |
| 2.40 | 0.00 | - | 8 | 0 | 13.00 | 1.05 | 0.00 | - | 7 | 86 |
| 1.90 | -0.30 | -13.64% | 42 | 0 | 13.50 | 1.24 | -0.06 | -4.62% | 73 | 162 |
| 1.93 | +0.43 | +28.67% | 28 | 149 | 14.00 | 1.64 | -0.76 | -31.67% | 5 | 0 |
| 1.50 | +0.20 | +15.38% | 25 | 0 | 14.50 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 76 | 0 | 15.00 | 3.98 | 0.00 | - | 3 | 4 |
| 1.35 | 0.00 | - | 46 | 0 | 15.50 | 4.16 | 0.00 | - | 1 | 7 |
| 1.00 | +0.30 | +42.86% | 47 | 0 | 16.00 | 4.97 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 3 | 0 | 16.50 | 4.81 | 0.00 | - | - | 5 |
| 1.05 | +0.45 | +75.00% | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.