Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,356.67 +18.10 (+0.54%) Nikkei
40,051.79 +420.73 (+1.06%) Hang Seng
17,795.23 +76.62 (+0.43%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,982.70 -300.57 (-0.47%) CMC Crypto 200
1,345.27 +43.20 (+3.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802C00004000 | 2024-06-20 2:26PM EDT | 4.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00007500 | 2024-06-27 1:40PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00010000 | 2024-06-27 3:55PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 10.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802C00011500 | 2024-06-28 2:04PM EDT | 11.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240802C00012000 | 2024-07-01 2:19PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IREN240802C00012500 | 2024-07-01 12:37PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240802C00013000 | 2024-07-01 2:01PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IREN240802C00013500 | 2024-07-01 10:38AM EDT | 13.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IREN240802C00014000 | 2024-07-01 12:50PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| IREN240802C00014500 | 2024-06-21 2:40PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IREN240802C00015000 | 2024-07-01 12:23PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 15.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240802C00016000 | 2024-07-01 2:29PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IREN240802C00016500 | 2024-07-01 2:38PM EDT | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240802C00017000 | 2024-06-28 3:12PM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IREN240802C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802C00023000 | 2024-06-26 12:06PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802P00006000 | 2024-06-24 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802P00008000 | 2024-06-27 11:26AM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802P00008500 | 2024-06-28 11:54AM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN240802P00009500 | 2024-06-25 3:30PM EDT | 9.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IREN240802P00010000 | 2024-07-01 3:30PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IREN240802P00010500 | 2024-07-01 1:36PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN240802P00011000 | 2024-07-01 2:40PM EDT | 11.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IREN240802P00011500 | 2024-06-27 12:43PM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IREN240802P00012000 | 2024-07-01 10:28AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IREN240802P00012500 | 2024-07-01 3:35PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IREN240802P00013000 | 2024-06-26 11:49AM EDT | 13.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240802P00013500 | 2024-07-01 10:25AM EDT | 13.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240802P00015000 | 2024-06-28 9:51AM EDT | 15.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802P00016000 | 2024-06-28 3:21PM EDT | 16.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802P00016500 | 2024-06-27 3:32PM EDT | 16.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.