Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,434.17 +18.66 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.36 +46.79 (+0.26%) FTSE 100
8,206.38 +35.26 (+0.43%) Bitcoin USD
58,677.07 -2,245.98 (-3.69%) CMC Crypto 200
1,230.25 -30.93 (-2.45%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 5 | 5.50 | 0.05 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 1 | 6.50 | 0.05 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 20 | 21 |
| 6.89 | 0.00 | - | 2 | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 8.50 | 0.05 | -0.10 | -66.67% | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.12 | -0.03 | -20.00% | 17 | 67 |
| 2.81 | 0.00 | - | 4 | 4 | 9.50 | 0.10 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 10.00 | 0.20 | +0.01 | +5.26% | 8 | 70 |
| 4.00 | 0.00 | - | 5 | 0 | 10.50 | 0.20 | -0.37 | -64.91% | 1 | 0 |
| 3.22 | 0.00 | - | 10 | 13 | 11.00 | 0.25 | -0.05 | -16.67% | 4 | 51 |
| 3.50 | +1.44 | +69.90% | 2 | 0 | 11.50 | 0.40 | 0.00 | - | 1 | 0 |
| 2.60 | -0.30 | -10.34% | 8 | 43 | 12.00 | 0.40 | -0.15 | -27.27% | 5 | 0 |
| 2.07 | +0.22 | +11.89% | 10 | 121 | 12.50 | 0.70 | +0.03 | +4.48% | 3 | 0 |
| 1.80 | -0.47 | -20.70% | 5 | 678 | 13.00 | 1.07 | +0.22 | +25.88% | 2 | 149 |
| 1.53 | -0.17 | -10.00% | 70 | 1,349 | 14.00 | 1.45 | +0.02 | +1.40% | 110 | 120 |
| 1.00 | -0.30 | -23.08% | 17 | 708 | 15.00 | 2.00 | -0.70 | -25.93% | 2 | 0 |
| 1.10 | +0.45 | +69.23% | 11 | 1,058 | 16.00 | 2.90 | +0.31 | +11.97% | 43 | 0 |
| 0.82 | -0.03 | -3.53% | 2 | 87 | 16.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.45 | +0.17 | +60.71% | 3 | 0 | 17.50 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 7 | 0 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 19.00 | - | - | - | - | - |
| 0.40 | +0.28 | +233.33% | 2 | 22 | 20.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 10 | 22.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.