Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,354.48 +15.91 (+0.48%) Nikkei
40,113.48 +482.42 (+1.22%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,943.15 -357.17 (-0.56%) CMC Crypto 200
1,346.50 +44.42 (+3.41%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726C00002000 | 2024-06-25 12:22PM EDT | 2.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240726C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00006500 | 2024-06-27 3:05PM EDT | 6.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240726C00007000 | 2024-06-21 10:28AM EDT | 7.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 7.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240726C00009500 | 2024-06-27 11:01AM EDT | 9.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240726C00010000 | 2024-06-27 1:38PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240726C00010500 | 2024-07-01 1:17PM EDT | 10.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IREN240726C00011000 | 2024-07-01 10:54AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00011500 | 2024-07-01 9:35AM EDT | 11.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240726C00012000 | 2024-07-01 3:08PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IREN240726C00012500 | 2024-07-01 11:06AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240726C00013000 | 2024-07-01 12:00PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 3.13% |
| IREN240726C00014000 | 2024-07-01 3:08PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 12.50% |
| IREN240726C00015000 | 2024-07-01 2:22PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| IREN240726C00016000 | 2024-07-01 2:10PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN240726C00016500 | 2024-06-28 12:31PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240726C00018000 | 2024-06-25 10:57AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IREN240726C00019000 | 2024-06-27 10:54AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726C00021000 | 2024-06-25 10:38AM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IREN240726C00023000 | 2024-06-17 12:29PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726C00024000 | 2024-06-25 3:50PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726P00005000 | 2024-06-26 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726P00005500 | 2024-06-06 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726P00006500 | 2024-06-24 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726P00007000 | 2024-07-01 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240726P00008000 | 2024-07-01 9:35AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726P00008500 | 2024-06-26 2:42PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726P00009000 | 2024-07-01 10:23AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IREN240726P00009500 | 2024-06-28 2:32PM EDT | 9.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 25.00% |
| IREN240726P00010000 | 2024-06-28 12:17PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| IREN240726P00010500 | 2024-07-01 12:09PM EDT | 10.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240726P00011000 | 2024-07-01 1:35PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IREN240726P00011500 | 2024-07-01 3:01PM EDT | 11.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| IREN240726P00012000 | 2024-06-28 2:16PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IREN240726P00012500 | 2024-06-28 2:38PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 1.56% |
| IREN240726P00013000 | 2024-06-27 9:36AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240726P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240726P00016000 | 2024-06-27 3:47PM EDT | 16.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240726P00016500 | 2024-06-28 1:12PM EDT | 16.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.