Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,436.33 +20.82 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,020.28 +41.71 (+0.23%) FTSE 100
8,207.38 +36.26 (+0.44%) Bitcoin USD
58,745.64 -2,181.95 (-3.58%) CMC Crypto 200
1,230.26 -30.92 (-2.45%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 2 | 209 | 5.00 | 0.03 | 0.00 | - | 5 | 0 |
| 7.30 | +0.50 | +7.35% | 2 | 531 | 7.50 | 0.10 | +0.05 | +100.00% | 5 | 1,865 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 9.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 9.50 | 0.05 | -0.20 | -80.00% | 195 | 0 |
| 3.75 | -0.75 | -16.67% | 3 | 0 | 10.00 | 0.10 | 0.00 | - | 24 | 0 |
| 3.10 | 0.00 | - | 14 | 0 | 10.50 | 0.11 | -0.01 | -8.33% | 2 | 29 |
| 2.80 | -0.80 | -22.22% | 2 | 0 | 11.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 11.50 | 0.20 | 0.00 | - | 21 | 0 |
| 1.90 | -0.70 | -26.92% | 123 | 148 | 12.00 | 0.40 | 0.00 | - | 10 | 0 |
| 2.13 | -0.13 | -5.75% | 40 | 0 | 12.50 | 0.50 | +0.10 | +25.00% | 386 | 2,186 |
| 1.95 | +0.05 | +2.63% | 524 | 0 | 13.00 | 0.65 | -0.19 | -22.62% | 704 | 1,069 |
| 1.66 | +0.05 | +3.11% | 41 | 0 | 13.50 | - | - | - | - | - |
| 1.39 | -0.01 | -0.71% | 23 | 138 | 14.00 | 1.10 | +0.09 | +8.91% | 47 | 34 |
| 0.95 | -0.24 | -20.17% | 133 | 173 | 14.50 | 1.40 | -1.28 | -47.76% | 19 | 10 |
| 0.95 | +0.05 | +5.56% | 613 | 5,106 | 15.00 | 1.56 | 0.00 | - | 2 | 125 |
| 0.60 | 0.00 | - | 2 | 30 | 15.50 | - | - | - | - | - |
| 0.49 | -0.19 | -27.94% | 223 | 38 | 16.00 | 3.76 | 0.00 | - | - | 1 |
| 0.50 | -0.01 | -1.96% | 100 | 0 | 16.50 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 17 | 267 | 17.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 5 | 0 | 17.50 | 6.30 | 0.00 | - | 6 | 53 |
| 0.20 | +0.05 | +33.33% | 6 | 0 | 18.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 30 | 0 | 20.00 | 6.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 36 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.