Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,359.40 +20.83 (+0.62%) Nikkei
40,025.13 +394.07 (+0.99%) Hang Seng
17,787.78 +69.17 (+0.39%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,970.77 -407.73 (-0.64%) CMC Crypto 200
1,346.05 +43.97 (+3.38%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-07-01 1:28PM EDT | 2.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240719C00005000 | 2024-06-21 10:06AM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IREN240719C00007500 | 2024-07-01 11:30AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240719C00009000 | 2024-06-28 2:29PM EDT | 9.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240719C00009500 | 2024-06-27 3:07PM EDT | 9.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719C00010000 | 2024-07-01 3:07PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IREN240719C00010500 | 2024-06-27 3:07PM EDT | 10.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719C00011000 | 2024-07-01 12:37PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IREN240719C00011500 | 2024-07-01 2:20PM EDT | 11.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IREN240719C00012000 | 2024-07-01 1:59PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IREN240719C00012500 | 2024-07-01 3:39PM EDT | 12.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| IREN240719C00013000 | 2024-07-01 3:48PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IREN240719C00013500 | 2024-07-01 3:13PM EDT | 13.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IREN240719C00014000 | 2024-07-01 2:12PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IREN240719C00014500 | 2024-07-01 3:27PM EDT | 14.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| IREN240719C00015000 | 2024-07-01 3:18PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 25.00% |
| IREN240719C00015500 | 2024-07-01 11:07AM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN240719C00016000 | 2024-07-01 2:06PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240719C00016500 | 2024-07-01 12:41PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240719C00017000 | 2024-07-01 9:34AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| IREN240719C00017500 | 2024-07-01 2:31PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IREN240719C00018500 | 2024-07-01 9:35AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240719C00020000 | 2024-07-01 2:06PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| IREN240719C00021000 | 2024-07-01 1:42PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240719C00022500 | 2024-07-01 11:07AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240719C00023000 | 2024-07-01 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240719P00007500 | 2024-07-01 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240719P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240719P00008500 | 2024-06-28 9:42AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IREN240719P00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240719P00009500 | 2024-06-28 1:56PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| IREN240719P00010000 | 2024-07-01 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,050 | 0 | 25.00% |
| IREN240719P00010500 | 2024-07-01 2:14PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| IREN240719P00011000 | 2024-07-01 2:13PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| IREN240719P00011500 | 2024-07-01 2:14PM EDT | 11.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| IREN240719P00012000 | 2024-07-01 3:55PM EDT | 12.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| IREN240719P00012500 | 2024-07-01 2:48PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IREN240719P00013000 | 2024-07-01 2:07PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240719P00014000 | 2024-06-28 12:22PM EDT | 14.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240719P00014500 | 2024-06-26 2:53PM EDT | 14.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719P00015000 | 2024-06-28 11:29AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240719P00016000 | 2024-06-24 3:56PM EDT | 16.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719P00017500 | 2024-06-28 3:49PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 20.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.