Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,433.99 +18.48 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,004.67 +26.10 (+0.15%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,813.76 -2,236.70 (-3.66%) CMC Crypto 200
1,230.69 -30.50 (-2.42%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 7.50 | 0.13 | 0.00 | - | 3 | 91 |
| 6.10 | 0.00 | - | 5 | 21 | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 8 | 35 | 8.50 | 0.05 | 0.00 | - | 1 | 155 |
| 4.30 | 0.00 | - | 1 | 56 | 9.00 | 0.04 | -0.06 | -60.00% | 13 | 0 |
| 4.07 | 0.00 | - | 12 | 0 | 9.50 | 0.04 | -0.09 | -69.23% | 70 | 0 |
| 4.00 | 0.00 | - | 12 | 0 | 10.00 | 0.13 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 10 | 18 | 10.50 | 0.07 | 0.00 | - | 14 | 105 |
| 1.60 | 0.00 | - | 1 | 11 | 11.00 | 0.06 | +0.01 | +20.00% | 2 | 126 |
| 2.10 | -0.90 | -30.00% | 4 | 0 | 11.50 | 0.07 | -0.03 | -30.00% | 17 | 0 |
| 2.65 | +0.25 | +10.42% | 11 | 211 | 12.00 | 0.10 | -0.04 | -28.57% | 31 | 0 |
| 1.81 | -0.19 | -9.50% | 19 | 0 | 12.50 | 0.15 | -0.05 | -25.00% | 16 | 0 |
| 1.53 | -0.12 | -7.27% | 196 | 336 | 13.00 | 0.30 | -0.04 | -11.76% | 29 | 0 |
| 1.10 | -0.30 | -21.43% | 261 | 236 | 13.50 | 0.60 | +0.05 | +9.09% | 12 | 139 |
| 0.97 | -0.04 | -3.96% | 188 | 1,337 | 14.00 | 0.80 | +0.05 | +6.67% | 71 | 0 |
| 0.85 | +0.02 | +2.41% | 407 | 0 | 14.50 | - | - | - | - | - |
| 0.62 | -0.02 | -3.12% | 1,274 | 0 | 15.00 | 2.94 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 44 | 11 | 15.50 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 171 | 167 | 16.00 | 4.71 | 0.00 | - | 1 | 1 |
| 0.24 | -0.04 | -14.29% | 19 | 0 | 16.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 71 | 17.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 62 | 70 | 17.50 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 5 | 13 | 18.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 13 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 67 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 3 | 11 | 24.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 11 | 71 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.