Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
40,076.35 +445.29 (+1.12%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,934.64 -299.12 (-0.47%) CMC Crypto 200
1,346.83 +44.75 (+3.44%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240712C00008000 | 2024-06-27 10:25AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 8.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IREN240712C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240712C00009500 | 2024-06-17 9:58AM EDT | 9.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240712C00010000 | 2024-07-01 9:35AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240712C00010500 | 2024-07-01 11:43AM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240712C00011000 | 2024-07-01 10:30AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240712C00011500 | 2024-07-01 11:10AM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IREN240712C00012000 | 2024-07-01 2:39PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| IREN240712C00012500 | 2024-07-01 3:48PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| IREN240712C00013000 | 2024-07-01 3:34PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| IREN240712C00013500 | 2024-07-01 3:57PM EDT | 13.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| IREN240712C00014000 | 2024-07-01 3:56PM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| IREN240712C00014500 | 2024-07-01 2:53PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| IREN240712C00015000 | 2024-07-01 3:03PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| IREN240712C00015500 | 2024-06-25 10:29AM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IREN240712C00016000 | 2024-07-01 3:17PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IREN240712C00016500 | 2024-07-01 11:35AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IREN240712C00017000 | 2024-06-25 11:28AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240712C00017500 | 2024-07-01 3:58PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| IREN240712C00018000 | 2024-07-01 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712C00019000 | 2024-07-01 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| IREN240712C00020000 | 2024-07-01 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IREN240712C00021000 | 2024-06-25 3:24PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| IREN240712C00022000 | 2024-07-01 11:05AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| IREN240712C00023000 | 2024-06-17 1:45PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IREN240712C00024000 | 2024-06-18 10:15AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00006500 | 2024-05-31 11:06AM EDT | 6.50 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 358.20% |
| IREN240712P00007000 | 2024-06-13 10:36AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240712P00007500 | 2024-06-28 1:43PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240712P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00008500 | 2024-07-01 1:02PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00009000 | 2024-06-28 9:53AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00009500 | 2024-06-27 11:11AM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| IREN240712P00010000 | 2024-07-01 1:22PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IREN240712P00010500 | 2024-07-01 3:31PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IREN240712P00011000 | 2024-07-01 2:59PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IREN240712P00011500 | 2024-07-01 3:38PM EDT | 11.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IREN240712P00012000 | 2024-07-01 3:57PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| IREN240712P00012500 | 2024-07-01 2:42PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| IREN240712P00013000 | 2024-07-01 3:02PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240712P00013500 | 2024-07-01 3:54PM EDT | 13.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240712P00014000 | 2024-06-28 3:24PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 15.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240712P00016000 | 2024-06-28 3:21PM EDT | 16.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240712P00018000 | 2024-06-25 11:40AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.