Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,432.79 +17.28 (+0.51%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,987.99 +9.42 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,919.24 -2,047.21 (-3.36%) CMC Crypto 200
1,227.61 -33.57 (-2.66%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 0 |
| 11.34 | +2.55 | +29.01% | 60 | 11 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | - | 2 | 5.50 | 0.10 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 8.51 | +7.06 | +486.90% | 10 | 1 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 8.29 | +3.91 | +89.27% | 16 | 9 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 7.61 | +3.21 | +72.95% | 6 | 24 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 7.15 | +0.85 | +13.49% | 10 | 33 | 8.00 | 0.03 | 0.00 | - | 3 | 0 |
| 6.53 | +2.48 | +61.23% | 10 | 0 | 8.50 | 0.05 | 0.00 | - | 14 | 0 |
| 6.07 | +3.82 | +169.78% | 10 | 16 | 9.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.06 | 0.00 | - | 3 | 0 | 9.50 | 0.04 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 3 | 206 | 10.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 10.50 | 0.05 | 0.00 | - | 72 | 149 |
| 2.60 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | 15 | 713 |
| 2.45 | +0.45 | +22.50% | 14 | 384 | 11.50 | 0.05 | 0.00 | - | 25 | 425 |
| 2.05 | -0.25 | -10.87% | 30 | 0 | 12.00 | 0.04 | -0.01 | -20.00% | 10 | 0 |
| 1.60 | -0.25 | -13.51% | 53 | 1,406 | 12.50 | 0.05 | 0.00 | - | 247 | 369 |
| 1.35 | -0.05 | -3.57% | 714 | 1,743 | 13.00 | 0.05 | 0.00 | - | 384 | 209 |
| 0.90 | -0.10 | -10.00% | 716 | 1,985 | 13.50 | 0.10 | -0.05 | -33.33% | 820 | 0 |
| 0.50 | -0.13 | -20.63% | 1,096 | 0 | 14.00 | 0.20 | -0.06 | -23.08% | 592 | 0 |
| 0.25 | -0.15 | -37.50% | 875 | 0 | 14.50 | 0.60 | +0.15 | +33.33% | 173 | 0 |
| 0.10 | -0.10 | -50.00% | 2,906 | 1,069 | 15.00 | 0.75 | -0.10 | -11.76% | 15 | 0 |
| 0.09 | -0.01 | -10.00% | 298 | 728 | 15.50 | 1.45 | -2.17 | -59.94% | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 307 | 93 | 16.00 | 4.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 158 | 218 | 16.50 | 4.40 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 414 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 20 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.