Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.95 +0.18 (+0.00%) CMC Crypto 200
1,319.43 -45.70 (-3.35%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 225 | 240 | 12.50% |
| IRBT240517C00009500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| IRBT240524C00009500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IRBT240531C00009500 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT240614C00009500 | 2024-05-03 2:00PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009500 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IRBT240517P00009500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.