Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,024.00 -144.72 (-0.23%) CMC Crypto 200
1,326.98 -38.15 (-2.79%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 270 | 0.00% |
| IRBT240517C00009000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 0.00% |
| IRBT240524C00009000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT240607C00009000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| IRBT240621C00009000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| IRBT240920C00009000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| IRBT241220C00009000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 6.25% |
| IRBT240517P00009000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 171 | 3.13% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IRBT240531P00009000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IRBT240621P00009000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 322 | 1.56% |
| IRBT240920P00009000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.78% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.78% |
© 2024 Yahoo. All rights reserved.