Singapore markets close in 4 hours
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,785.50 +549.43 (+1.44%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,432.48 -725.38 (-1.13%) CMC Crypto 200
1,364.17 +51.55 (+3.93%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00008500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240517C00008500 | 2024-05-06 10:59AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240524C00008500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240531C00008500 | 2024-04-29 3:33PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00008500 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| IRBT240517P00008500 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.