Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,033.82 -212.55 (-0.33%) CMC Crypto 200
1,328.30 -36.83 (-2.70%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRBT240517C00007000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| IRBT240524C00007000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| IRBT240607C00007000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRBT240621C00007000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 119 | 182 | 50.00% |
| IRBT240517P00007000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 50.00% |
| IRBT240524P00007000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| IRBT240607P00007000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRBT240621P00007000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 5,359 | 25.00% |
| IRBT240920P00007000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| IRBT241220P00007000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 12.50% |
| IRBT250117P00007000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 57 | 6.25% |
© 2024 Yahoo. All rights reserved.