Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,594.16 -74.99 (-0.12%) CMC Crypto 200
1,319.42 -45.71 (-3.35%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00006500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| IRBT240517C00006500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IRBT240524C00006500 | 2024-05-02 11:50AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IRBT240531C00006500 | 2024-05-02 11:25AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 116 | 50.00% |
| IRBT240517P00006500 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240531P00006500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.