Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.58 +4.84 (+0.09%) Dow
38,873.84 +21.57 (+0.06%) Nasdaq
16,334.65 -14.59 (-0.09%) Bitcoin USD
63,197.49 -91.57 (-0.14%) CMC Crypto 200
1,308.84 -56.29 (-4.13%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00006000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.95 | 2.70 | 3.50 | 0.00 | - | 1 | 7 | 213.28% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 101.56% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 104.30% |
| IRBT241220C00006000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.71 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 91.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 234.38% |
| IRBT240517P00006000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 11 | 768 | 176.56% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.15 | 0.00 | - | - | 1 | 137.50% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 146.88% |
| IRBT240621P00006000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | 0.00 | - | 17 | 1,553 | 117.19% |
| IRBT240920P00006000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 222 | 99.02% |
| IRBT241220P00006000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 14 | 14 | 93.46% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.95 | 1.05 | 0.00 | - | 10 | 12 | 93.36% |
© 2024 Yahoo. All rights reserved.