Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,271.05 -28.99 (-0.88%) Nikkei
38,472.81 -362.29 (-0.93%) Hang Seng
18,453.57 -25.80 (-0.14%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,560.46 -1,352.45 (-2.12%) CMC Crypto 200
1,296.96 -68.16 (-4.99%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00005000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 3.90 | 2.70 | 5.00 | 0.00 | - | - | 1 | 1,048.44% |
| IRBT240517C00005000 | 2024-03-19 3:06PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.90 | 2.65 | 4.60 | 0.00 | - | 50 | 89 | 121.48% |
| IRBT250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 5.02 | 2.85 | 5.00 | 0.00 | - | 10 | 29 | 113.77% |
| IRBT260116C00005000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.80 | 5.00 | 5.80 | 0.00 | - | 4 | 50 | 88.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00005000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 499 | 350.00% |
| IRBT240517P00005000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 741 | 190.63% |
| IRBT240621P00005000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 28 | 1,056 | 154.30% |
| IRBT240920P00005000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 85.94% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.70 | 0.00 | - | - | 11 | 77.15% |
| IRBT250117P00005000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 5 | 731 | 96.48% |
| IRBT260116P00005000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 1.30 | 1.05 | 2.05 | 0.00 | - | 1 | 426 | 95.02% |
© 2024 Yahoo. All rights reserved.