Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.70 -68.75 (-0.82%) Bitcoin USD
70,106.80 -184.62 (-0.26%) CMC Crypto 200
1,513.12 -13.30 (-0.87%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00004000 | 2024-02-28 4:15PM EDT | 2024-06-21 | 7.40 | 4.60 | 5.20 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00004000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 165.63% |
| IRBT240920P00004000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 6 | 36 | 123.44% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 2024-12-20 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 1 | 96.68% |
| IRBT250117P00004000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 7 | 96.68% |
© 2024 Yahoo. All rights reserved.