Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,200.17 +19.43 (+0.38%) Dow
38,945.73 +93.46 (+0.24%) Nasdaq
16,394.90 +45.65 (+0.28%) Bitcoin USD
63,381.98 +65.04 (+0.10%) CMC Crypto 200
1,315.88 -49.25 (-3.61%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00019000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 193.75% |
| IRBT240621C00019000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 156 | 129.30% |
| IRBT240920C00019000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 410 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00019000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 9.12 | 9.60 | 10.00 | 0.00 | - | 10 | 15 | 105.47% |
| IRBT240920P00019000 | 2024-02-08 1:30PM EDT | 2024-09-20 | 7.65 | 7.60 | 9.30 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.