Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.65 +58.97 (+1.12%) Dow
39,894.66 +336.55 (+0.85%) Nasdaq
16,739.46 +228.28 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00017000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 302 | 240.63% |
| IRBT240524C00017000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 2 | 21 | 171.09% |
| IRBT240621C00017000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.38 | -60.32% | 25 | 830 | 103.71% |
| IRBT240920C00017000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.90 | 0.00 | - | 6 | 133 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00017000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 3.60 | 5.90 | 7.70 | 0.00 | - | 5 | 5 | 567.58% |
| IRBT240621P00017000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.85 | 6.20 | 6.50 | 0.00 | - | 5 | 90 | 116.21% |
| IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.