Singapore markets closed
Straits Times Index
3,301.82 -1.37 (-0.04%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.13 -31.99 (-2.34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00016000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240517C00016000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240531C00016000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240621C00016000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| IRBT240920C00016000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00016000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240621P00016000 | 2024-04-08 12:34PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 154.10% |
© 2024 Yahoo. All rights reserved.