Singapore markets open in 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.96 -847.29 (-1.34%) CMC Crypto 200
1,293.91 -71.22 (-5.22%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00015000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 117 | 120 | 281.25% |
| IRBT240517C00015000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 1,307 | 153.13% |
| IRBT240621C00015000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 500 | 1,694 | 138.67% |
| IRBT240920C00015000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.60 | -0.17 | -25.76% | 10 | 228 | 71.48% |
| IRBT241220C00015000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.05 | 0.00 | - | 15 | 18 | 82.08% |
| IRBT250117C00015000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 1.17 | 0.80 | 1.15 | +0.07 | +6.36% | 3 | 1,151 | 80.18% |
| IRBT260116C00015000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 2.00 | 2.00 | 3.30 | 0.00 | - | 10 | 161 | 87.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 268.75% |
| IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 5.90 | 6.30 | 0.00 | - | 5 | 1,021 | 97.66% |
| IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 4.20 | 6.60 | 0.00 | - | 5 | 84 | 91.21% |
| IRBT250117P00015000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 6.75 | 6.40 | 7.00 | 0.00 | - | 10 | 1,351 | 70.65% |
| IRBT260116P00015000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 8.40 | 7.30 | 9.60 | 0.00 | - | 10 | 373 | 84.08% |
© 2024 Yahoo. All rights reserved.