Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IRBT240517C00014000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
IRBT240524C00014000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 283.59% |
IRBT240621C00014000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
IRBT240920C00014000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
IRBT241220C00014000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00014000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IRBT240621P00014000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240920P00014000 | 2024-04-08 10:35AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |