Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,300.43 -2.76 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.85 -142.45 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.56 -648.98 (-1.01%) CMC Crypto 200
1,366.20 +1.07 (+0.08%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00012000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| IRBT240517C00012000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| IRBT240621C00012000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT240920C00012000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IRBT250117C00012000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00012000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240621P00012000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240920P00012000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.