Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,967.71 -594.66 (-0.92%) CMC Crypto 200
1,323.94 -41.18 (-3.02%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00011000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| IRBT240517C00011000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| IRBT240524C00011000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IRBT240531C00011000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240621C00011000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT240920C00011000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00011000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240517P00011000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IRBT240621P00011000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRBT240920P00011000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.