Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,276.50 -23.54 (-0.71%) Nikkei
38,444.03 -391.07 (-1.01%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,653.57 -1,020.86 (-1.60%) CMC Crypto 200
1,297.29 -67.83 (-4.97%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00010500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 172 | 163 | 239.06% |
| IRBT240517C00010500 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 48 | 115.63% |
| IRBT240524C00010500 | 2024-05-01 1:20PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.65 | 0.00 | - | - | 200 | 173.44% |
| IRBT240531C00010500 | 2024-05-03 11:56AM EDT | 2024-05-31 | 1.40 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 170.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.