Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.69 +6.95 (+0.13%) Dow
38,898.01 +45.74 (+0.12%) Nasdaq
16,336.24 -13.00 (-0.08%) Bitcoin USD
63,115.80 +207.12 (+0.33%) CMC Crypto 200
1,308.69 -56.43 (-4.13%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00010000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 371 | 342 | 210.94% |
| IRBT240517C00010000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 5 | 593 | 143.36% |
| IRBT240524C00010000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.59 | 0.00 | 1.95 | 0.00 | - | 5 | 4 | 158.59% |
| IRBT240531C00010000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 84.38% |
| IRBT240621C00010000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 599 | 97.36% |
| IRBT240920C00010000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.85 | +0.10 | +6.25% | 1 | 152 | 89.84% |
| IRBT241220C00010000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 1.95 | 2.20 | 2.50 | 0.00 | - | - | 6 | 92.48% |
| IRBT250117C00010000 | 2024-05-07 2:51PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.50 | -0.19 | -7.31% | 10 | 979 | 88.96% |
| IRBT260116C00010000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | +0.20 | +5.71% | 30 | 205 | 85.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00010000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 1.35 | 1.30 | 1.35 | 0.00 | - | 2 | 156 | 129.69% |
| IRBT240621P00010000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.15 | -8.33% | 25 | 365 | 88.87% |
| IRBT240920P00010000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 2.78 | 2.30 | 2.45 | 0.00 | - | 20 | 154 | 83.79% |
| IRBT250117P00010000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.10 | -1.06 | -26.24% | 5 | 716 | 81.15% |
| IRBT260116P00010000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 4.30 | 2.70 | 4.60 | 0.00 | - | 2 | 320 | 66.85% |
© 2024 Yahoo. All rights reserved.