Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,888.81 -1,312.88 (-2.01%) CMC Crypto 200
1,329.75 -35.38 (-2.59%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 12 | 0 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 6.50 | 0.08 | 0.00 | - | 85 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 7.00 | 0.13 | 0.00 | - | 119 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 7.50 | 0.25 | 0.00 | - | 32 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 8.00 | 0.40 | 0.00 | - | 126 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 8.50 | 0.60 | 0.00 | - | 163 | 0 |
| 0.80 | 0.00 | - | 33 | 0 | 9.00 | 0.76 | 0.00 | - | 23 | 0 |
| 0.63 | 0.00 | - | 225 | 0 | 9.50 | 0.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 39 | 0 | 10.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 31 | 0 | 10.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 0 | 11.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 11.50 | 3.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 51 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 0 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.