Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,336.61 +3.81 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,319.55 +2,538.30 (+4.18%) CMC Crypto 200
1,315.73 +31.90 (+2.49%)
iShares Robotics and Artificial Intelligence Multisector ETF (IRBO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240719C00033000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.80 | +0.30 | - | - | 1 | 56.59% |
| IRBO240920C00033000 | 2024-06-26 12:19PM EDT | 2024-09-20 | 1.35 | 0.25 | 2.75 | +1.35 | - | - | 20 | 42.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240719P00033000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.50 | -0.10 | -28.57% | 5 | 1 | 19.58% |
| IRBO240920P00033000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 1.28 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.