Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,407.05 -3.76 (-0.11%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,555.51 -244.10 (-1.37%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,289.28 -2,878.68 (-4.95%) CMC Crypto 200
1,147.62 -61.07 (-5.05%)
iShares Robotics and Artificial Intelligence Multisector ETF (IRBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO241220C00030000 | 2024-05-29 9:30AM EDT | 30.00 | 5.30 | 3.40 | 4.90 | 0.00 | - | 4 | 5 | 27.76% |
| IRBO241220C00032000 | 2024-06-24 9:30AM EDT | 32.00 | 3.50 | 2.30 | 3.70 | 0.00 | - | - | 2 | 29.08% |
| IRBO241220C00034000 | 2024-05-30 3:37PM EDT | 34.00 | 2.35 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 37.26% |
| IRBO241220C00036000 | 2024-06-24 9:38AM EDT | 36.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | - | 2 | 37.92% |
| IRBO241220C00038000 | 2024-07-01 3:27PM EDT | 38.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 50 | 53 | 24.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO241220P00028000 | 2024-05-30 11:18AM EDT | 28.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.