Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,417.17 +342.48 (+0.85%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,020.72 -842.52 (-1.34%) CMC Crypto 200
1,337.38 -7.13 (-0.53%)
iShares Robotics and Artificial Intelligence Multisector ETF (IRBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240920C00029000 | 2024-04-11 3:41PM EDT | 29.00 | 5.00 | 3.60 | 6.70 | 0.00 | - | 1 | 0 | 72.05% |
| IRBO240920C00030000 | 2024-04-12 10:47AM EDT | 30.00 | 6.10 | 2.80 | 5.90 | 0.00 | - | 2 | 2 | 68.02% |
| IRBO240920C00031000 | 2024-04-22 11:06AM EDT | 31.00 | 3.00 | 3.20 | 4.50 | 0.00 | - | - | 1 | 53.22% |
| IRBO240920C00033000 | 2024-06-26 12:19PM EDT | 33.00 | 1.35 | 0.20 | 2.75 | 0.00 | - | - | 20 | 41.55% |
| IRBO240920C00034000 | 2024-03-14 10:50AM EDT | 34.00 | 1.96 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 57.67% |
| IRBO240920C00035000 | 2024-06-18 3:04PM EDT | 35.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 40.67% |
| IRBO240920C00036000 | 2024-02-22 11:37AM EDT | 36.00 | 1.40 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 71.46% |
| IRBO240920C00037000 | 2024-07-02 1:21PM EDT | 37.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 104 | 27 | 24.51% |
| IRBO240920C00038000 | 2024-03-15 3:49PM EDT | 38.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240920P00033000 | 2024-06-03 12:52PM EDT | 33.00 | 1.28 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 39.14% |
© 2024 Yahoo. All rights reserved.