Singapore markets open in 1 hour 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,118.58 +828.78 (+1.42%) CMC Crypto 200
1,274.32 +3.57 (+0.28%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 6 |
| 59.60 | 0.00 | - | - | 1 | 185.00 | 3.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 1 | 17 |
| 63.17 | 0.00 | - | 1 | 1 | 200.00 | 4.90 | 0.00 | - | 2 | 18 |
| 45.20 | 0.00 | - | 5 | 8 | 210.00 | 7.70 | 0.00 | - | 4 | 19 |
| 48.34 | 0.00 | - | 3 | 8 | 220.00 | 8.90 | 0.00 | - | 2 | 25 |
| 31.50 | 0.00 | - | - | 1 | 230.00 | 17.50 | 0.00 | - | 5 | 58 |
| 29.06 | 0.00 | - | 7 | 13 | 240.00 | 15.60 | 0.00 | - | 2 | 16 |
| 19.00 | 0.00 | - | 4 | 7 | 250.00 | 27.51 | 0.00 | - | 1 | 19 |
| 8.94 | -2.90 | -24.49% | 1 | 5 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 6.13 | -5.15 | -45.66% | 2 | 13 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | -3.73 | -46.74% | 1 | 28 | 280.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 23 | 21 | 290.00 | - | - | - | - | - |
| 2.04 | -2.26 | -52.56% | 2 | 24 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.