Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 185.00 | 59.60 | 56.50 | 57.90 | 0.00 | - | - | 1 | 43.32% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 200.00 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 68.63% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 210.00 | 45.20 | 37.60 | 38.60 | 0.00 | - | 5 | 8 | 37.34% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 220.00 | 48.34 | 32.30 | 35.60 | 0.00 | - | 3 | 8 | 40.76% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 230.00 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 58.51% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 240.00 | 29.06 | 20.10 | 21.00 | 0.00 | - | 7 | 13 | 33.07% |
| IQV241220C00250000 | 2024-04-29 12:03PM EDT | 250.00 | 19.00 | 15.70 | 16.80 | 0.00 | - | 4 | 7 | 32.34% |
| IQV241220C00260000 | 2024-04-25 2:23PM EDT | 260.00 | 13.60 | 12.10 | 12.80 | 0.00 | - | 1 | 4 | 31.05% |
| IQV241220C00270000 | 2024-04-29 1:38PM EDT | 270.00 | 11.28 | 9.10 | 10.00 | 0.00 | - | 1 | 13 | 30.66% |
| IQV241220C00280000 | 2024-04-25 9:46AM EDT | 280.00 | 7.98 | 6.70 | 9.10 | 0.00 | - | 1 | 28 | 32.57% |
| IQV241220C00290000 | 2024-04-15 10:14AM EDT | 290.00 | 5.95 | 4.90 | 7.30 | 0.00 | - | 23 | 21 | 32.54% |
| IQV241220C00300000 | 2024-04-25 9:46AM EDT | 300.00 | 4.30 | 2.30 | 4.00 | 0.00 | - | 1 | 24 | 28.73% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 310.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 5 | 0 | 28.23% |
| IQV241220C00320000 | 2024-03-14 10:21AM EDT | 320.00 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 30.07% |
| IQV241220C00350000 | 2024-03-11 3:44PM EDT | 350.00 | 4.00 | 1.10 | 1.40 | 0.00 | - | 75 | 70 | 30.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 51.05% |
| IQV241220P00175000 | 2024-04-18 3:58PM EDT | 175.00 | 3.40 | 2.70 | 2.95 | 0.00 | - | - | 1 | 30.18% |
| IQV241220P00180000 | 2024-04-30 1:20PM EDT | 180.00 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 2 | 4 | 29.46% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 185.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 28.90% |
| IQV241220P00190000 | 2024-03-19 9:30AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
| IQV241220P00195000 | 2024-03-28 1:35PM EDT | 195.00 | 3.70 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 26.72% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 200.00 | 4.90 | 6.50 | 7.50 | 0.00 | - | 2 | 18 | 28.17% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 210.00 | 7.70 | 9.00 | 9.60 | 0.00 | - | 4 | 19 | 26.22% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 220.00 | 8.90 | 12.10 | 13.50 | 0.00 | - | 2 | 25 | 26.07% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 230.00 | 17.50 | 16.10 | 16.90 | 0.00 | - | 5 | 58 | 24.09% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 240.00 | 15.60 | 20.90 | 21.90 | 0.00 | - | 2 | 16 | 23.19% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 250.00 | 27.51 | 25.30 | 27.60 | 0.00 | - | 1 | 19 | 22.03% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 260.00 | 25.40 | 33.10 | 35.40 | 0.00 | - | 2 | 16 | 22.75% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 270.00 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.