Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,923.06 +1,233.30 (+1.94%) CMC Crypto 200
1,406.21 +93.58 (+7.13%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 8.70 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 26.36 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 142.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.