Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.04 +573.85 (+1.00%) CMC Crypto 200
1,266.62 -4.13 (-0.32%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 220.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 230.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 240.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IQV241115C00260000 | 2024-04-22 11:09AM EDT | 260.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV241115C00270000 | 2024-04-30 9:33AM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV241115C00280000 | 2024-03-28 2:02PM EDT | 280.00 | 13.97 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 30.79% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 31.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IQV241115P00185000 | 2024-04-15 2:31PM EDT | 185.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV241115P00190000 | 2024-04-01 12:05PM EDT | 190.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | - | 1 | 29.08% |
| IQV241115P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.