Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,305.06 +8.17 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,563.93 +356.80 (+1.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.37 +10.63 (+0.84%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.60 | 0.00 | - | - | 3 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 2.05 | 0.00 | - | - | 3 |
| 32.51 | 0.00 | - | - | 1 | 195.00 | 2.80 | +0.80 | +40.00% | 1 | 3 |
| 42.47 | 0.00 | - | - | 19 | 200.00 | 3.65 | +1.20 | +48.98% | 1 | 84 |
| 30.90 | 0.00 | - | 1 | 9 | 210.00 | 4.10 | 0.00 | - | 7 | 10 |
| 20.20 | 0.00 | - | 2 | 16 | 220.00 | 6.30 | 0.00 | - | 14 | 18 |
| 20.10 | 0.00 | - | 6 | 19 | 230.00 | 9.50 | 0.00 | - | 12 | 66 |
| 7.03 | -6.27 | -47.14% | 16 | 53 | 240.00 | 15.50 | 0.00 | - | 23 | 41 |
| 10.00 | 0.00 | - | 3 | 59 | 250.00 | 18.20 | 0.00 | - | 1 | 41 |
| 2.77 | -2.72 | -49.54% | 3 | 61 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 1.58 | -2.32 | -59.49% | 1 | 133 | 270.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 68 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 41 | 290.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 149 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.