Singapore markets close in 2 hours 23 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.00-1.71 (-0.75%)
At close: 04:00PM EDT
225.00 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1143.87%
IQV240816C001950002024-01-12 3:54PM EDT195.0032.5134.8036.200.00--144.26%
IQV240816C002000002024-05-06 11:22AM EDT200.0032.400.000.000.00-100.00%
IQV240816C002100002024-05-16 12:41PM EDT210.0031.450.000.000.00-100.00%
IQV240816C002200002024-05-22 2:16PM EDT220.0016.600.000.000.00-2900.00%
IQV240816C002300002024-05-29 11:55AM EDT230.009.000.000.000.00-1401.56%
IQV240816C002400002024-05-29 1:24PM EDT240.005.130.000.000.00-303.13%
IQV240816C002500002024-05-29 1:24PM EDT250.002.760.000.000.00-1206.25%
IQV240816C002600002024-05-29 11:55AM EDT260.001.500.000.000.00-106.25%
IQV240816C002700002024-05-29 2:30PM EDT270.000.680.000.000.00-106.25%
IQV240816C002800002024-05-15 12:47PM EDT280.000.900.000.000.00-4012.50%
IQV240816C002900002024-05-09 11:14AM EDT290.000.620.000.000.00-1012.50%
IQV240816C003000002024-04-19 12:22PM EDT300.000.590.100.750.00-114935.91%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101043.59%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.650.00-1149.27%
IQV240816C003400002024-03-15 9:32AM EDT340.001.050.050.750.00--547.73%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1152.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.100.750.00-2250.66%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--212.50%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--312.50%
IQV240816P001800002024-04-04 2:29PM EDT180.001.000.951.150.00-1134.09%
IQV240816P001850002024-05-10 10:29AM EDT185.000.820.000.000.00-506.25%
IQV240816P001900002024-04-15 2:39PM EDT190.002.050.851.050.00--326.87%
IQV240816P001950002024-05-29 1:21PM EDT195.001.960.000.000.00-1506.25%
IQV240816P002000002024-05-29 9:30AM EDT200.002.500.000.000.00-106.25%
IQV240816P002100002024-05-29 11:58AM EDT210.004.710.000.000.00-403.13%
IQV240816P002200002024-05-29 11:58AM EDT220.007.960.000.000.00-401.56%
IQV240816P002300002024-05-29 11:48AM EDT230.0012.700.000.000.00-200.00%
IQV240816P002400002024-05-29 3:39PM EDT240.0018.400.000.000.00-100.00%
IQV240816P002500002024-05-09 1:24PM EDT250.0023.150.000.000.00-100.00%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-11523.28%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.450.000.000.00--00.00%