Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,459.55 +782.55 (+1.27%) CMC Crypto 200
1,343.72 +43.62 (+3.36%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.84 | 0.00 | - | - | 1 |
| 19.15 | 0.00 | - | 10 | 20 | 210.00 | 1.30 | 0.00 | - | 2 | 275 |
| 13.01 | +2.11 | +19.36% | 1 | 1 | 220.00 | 2.70 | -0.70 | -20.59% | 2 | 21 |
| 6.50 | -0.38 | -5.52% | 4 | 48 | 230.00 | 6.30 | -0.90 | -12.50% | 3 | 37 |
| 2.60 | -0.10 | -3.70% | 6 | 85 | 240.00 | 16.10 | 0.00 | - | 1 | 17 |
| 0.95 | 0.00 | - | 1 | 30 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.21 | -0.34 | -61.82% | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.