Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,306.92 +10.03 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,419.46 +212.33 (+1.17%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.74 +2,362.02 (+4.13%) CMC Crypto 200
1,287.36 +16.62 (+1.31%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
| 71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
| 22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.05 | 0.00 | - | 2 | 43 |
| 19.80 | 0.00 | - | - | 0 | 180.00 | 0.05 | -0.36 | -87.80% | 5 | 79 |
| 20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
| 64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
| 43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.38 | 0.00 | - | 1 | 190 |
| 29.65 | 0.00 | - | 1 | 66 | 200.00 | 0.55 | 0.00 | - | 2 | 164 |
| 14.70 | -9.50 | -39.26% | 10 | 52 | 210.00 | 0.70 | -0.50 | -41.67% | 1 | 316 |
| 7.03 | -7.87 | -52.82% | 16 | 147 | 220.00 | 2.30 | +1.05 | +84.00% | 9 | 1,438 |
| 2.30 | -7.50 | -76.53% | 82 | 318 | 230.00 | 6.90 | +1.60 | +30.19% | 12 | 3,134 |
| 0.59 | -3.71 | -86.28% | 298 | 551 | 240.00 | 12.70 | +1.70 | +15.45% | 2 | 64 |
| 0.19 | -2.51 | -92.96% | 14 | 1,606 | 250.00 | 16.10 | 0.00 | - | 5 | 52 |
| 0.10 | -0.55 | -84.62% | 70 | 539 | 260.00 | 30.10 | 0.00 | - | 2 | 5 |
| 0.25 | +0.13 | +108.33% | 16 | 683 | 270.00 | 16.30 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 2 | 72 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 173 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.