Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.71 +12.03 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00008000 | 2024-06-06 9:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.86 | 0.00 | - | - | 23 | 1,640.63% |
| IQ240705C00008000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 25 | 615.63% |
| IQ240719C00008000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.71 | 0.00 | - | 30 | 413 | 325.39% |
| IQ240816C00008000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 148.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 3.40 | 3.80 | 5.00 | 0.00 | - | - | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.