Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.36 +8.68 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00010000 | 2024-06-26 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 181.25% |
| IQ240920C00010000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.06 | 0.00 | - | 1 | 2,128 | 110.16% |
| IQ241220C00010000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.22 | 0.00 | - | 50 | 55 | 95.70% |
| IQ250117C00010000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.00 | 0.00 | - | 8 | 3,437 | 62.50% |
| IQ251219C00010000 | 2024-06-27 10:36AM EDT | 2025-12-19 | 0.15 | 0.10 | 0.88 | 0.00 | - | 50 | 1,318 | 83.98% |
| IQ260116C00010000 | 2024-06-28 10:08AM EDT | 2026-01-16 | 0.17 | 0.12 | 0.19 | 0.00 | - | 30 | 1,133 | 57.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 2024-09-20 | 5.70 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 121.09% |
| IQ241220P00010000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 5.90 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 84.38% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 1 | 0.00% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.