Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.02 +17.34 (+0.21%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,273.04 -10.79 (-0.84%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 10 | 10 | 1.50 | 0.12 | 0.00 | - | 10 | 31 |
| 2.11 | 0.00 | - | 1 | 5 | 2.00 | 0.18 | 0.00 | - | 2 | 1 |
| 2.85 | 0.00 | - | 19 | 125 | 2.50 | 0.35 | 0.00 | - | 2 | 9 |
| 1.81 | 0.00 | - | 16 | 19 | 3.00 | 0.45 | 0.00 | - | 1 | 115 |
| 1.60 | 0.00 | - | 1 | 11 | 3.50 | 0.71 | 0.00 | - | 1 | 26 |
| 1.21 | 0.00 | - | 2 | 60 | 4.00 | 0.91 | 0.00 | - | 1 | 52 |
| 1.15 | 0.00 | - | 1 | 5 | 4.50 | 0.95 | 0.00 | - | 5 | 5 |
| 0.64 | 0.00 | - | 1 | 1,168 | 5.00 | 1.46 | 0.00 | - | 10 | 5,087 |
| 0.66 | 0.00 | - | 2 | 119 | 5.50 | 2.15 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 103 | 1,474 | 7.50 | 3.45 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 50 | 1,318 | 10.00 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.