Singapore markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6800+0.0800 (+2.22%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.010.00--0
-----1.000.190.00-20
3.460.00-10101.500.120.00-1031
2.110.00-152.000.180.00-21
2.850.00-191252.500.350.00-29
1.810.00-16193.000.450.00-1115
1.600.00-1113.500.710.00-126
1.210.00-2604.000.910.00-152
1.150.00-154.500.950.00-55
0.640.00-11,1685.001.460.00-105,087
0.660.00-21195.502.150.00-11
0.270.00-1031,4747.503.450.00-212
0.150.00-501,31810.004.900.00-11