Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.72 +287.43 (+0.43%) CMC Crypto 200
1,380.85 -37.02 (-2.61%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 10 | 10 | 1.50 | 0.15 | 0.00 | - | 2 | 37 |
| 2.11 | 0.00 | - | 1 | 5 | 2.00 | 0.18 | 0.00 | - | 2 | 1 |
| 2.85 | 0.00 | - | 19 | 125 | 2.50 | 0.35 | 0.00 | - | 2 | 9 |
| 1.81 | 0.00 | - | 16 | 19 | 3.00 | 0.45 | 0.00 | - | 1 | 115 |
| 2.80 | 0.00 | - | 1 | 10 | 3.50 | 0.74 | 0.00 | - | 2 | 25 |
| 1.44 | 0.00 | - | 1 | 9 | 4.00 | 0.91 | 0.00 | - | 1 | 52 |
| 1.15 | 0.00 | - | 1 | 5 | 4.50 | 0.95 | 0.00 | - | 5 | 5 |
| 1.58 | 0.00 | - | 4 | 1,168 | 5.00 | 1.46 | 0.00 | - | 10 | 5,087 |
| 0.80 | 0.00 | - | 4 | 119 | 5.50 | 2.15 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 75 | 1,320 | 7.50 | 3.45 | 0.00 | - | 2 | 12 |
| 0.20 | -0.01 | -4.76% | 2 | 1,268 | 10.00 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.