Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.34 +11.66 (+0.14%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,281.09 -2.74 (-0.21%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
| 2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 46 |
| 1.80 | 0.00 | - | 2 | 38 | 2.00 | 0.05 | 0.00 | - | 5 | 2,290 |
| 1.58 | 0.00 | - | 2 | 212 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
| 0.98 | 0.00 | - | 3 | 452 | 3.00 | 0.25 | 0.00 | - | 1,652 | 13,452 |
| 0.88 | 0.00 | - | 201 | 921 | 3.50 | 0.40 | 0.00 | - | 6,360 | 5,828 |
| 0.48 | 0.00 | - | 12 | 764 | 4.00 | 0.65 | 0.00 | - | 3,001 | 7,151 |
| 0.46 | 0.00 | - | 25 | 224 | 4.50 | 0.94 | 0.00 | - | 2 | 1,387 |
| 0.22 | 0.00 | - | 120 | 10,720 | 5.00 | 1.19 | 0.00 | - | 1 | 14,583 |
| 0.17 | 0.00 | - | 70 | 3,745 | 5.50 | 1.58 | 0.00 | - | 5 | 2,155 |
| 0.08 | 0.00 | - | 100 | 5,125 | 7.50 | 3.35 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 8 | 3,437 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 516 | 1,396 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,900 | 15.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.