Singapore markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6340+0.0340 (+0.94%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00-4150.500.040.00-239
2.410.00-91421.000.070.00-1265
2.810.00-2331.500.030.00-1146
1.800.00-2382.000.050.00-52,290
1.580.00-22122.500.090.00-23,661
0.980.00-34523.000.250.00-1,65213,452
0.880.00-2019213.500.400.00-6,3605,828
0.480.00-127644.000.650.00-3,0017,151
0.460.00-252244.500.940.00-21,387
0.220.00-12010,7205.001.190.00-114,583
0.170.00-703,7455.501.580.00-52,155
0.080.00-1005,1257.503.350.00-225
0.050.00-83,43710.005.000.00-11
0.030.00-5161,39612.507.750.00-10
0.020.00-11,90015.0011.200.00--0