Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,669.34 +445.29 (+0.67%) CMC Crypto 200
1,381.62 -36.25 (-2.56%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
| 2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 46 |
| 2.18 | 0.00 | - | 2 | 36 | 2.00 | 0.05 | 0.00 | - | 5 | 2,290 |
| 2.20 | 0.00 | - | 2 | 210 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
| 1.41 | 0.00 | - | 1 | 452 | 3.00 | 0.20 | 0.00 | - | 3 | 14,801 |
| 1.08 | 0.00 | - | 2 | 733 | 3.50 | 0.35 | 0.00 | - | 2 | 356 |
| 0.82 | 0.00 | - | 4 | 735 | 4.00 | 0.58 | +0.02 | +3.57% | 2 | 4,160 |
| 0.58 | +0.01 | +1.75% | 25 | 182 | 4.50 | 0.86 | +0.04 | +4.88% | 4 | 1,383 |
| 0.44 | +0.02 | +4.76% | 999 | 8,867 | 5.00 | 1.19 | 0.00 | - | 1 | 14,583 |
| 0.32 | 0.00 | - | 61 | 3,726 | 5.50 | 1.58 | 0.00 | - | 5 | 2,155 |
| 0.10 | 0.00 | - | 4 | 5,322 | 7.50 | 3.35 | 0.00 | - | 2 | 358 |
| 0.07 | 0.00 | - | 10 | 3,318 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 1,042 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,900 | 15.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.