Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 46 |
1.80 | 0.00 | - | 2 | 38 | 2.00 | 0.05 | 0.00 | - | 5 | 2,290 |
1.58 | 0.00 | - | 2 | 212 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
0.98 | 0.00 | - | 3 | 452 | 3.00 | 0.25 | 0.00 | - | 1,652 | 13,452 |
0.88 | 0.00 | - | 201 | 921 | 3.50 | 0.40 | 0.00 | - | 6,360 | 5,828 |
0.48 | 0.00 | - | 12 | 764 | 4.00 | 0.65 | 0.00 | - | 3,001 | 7,151 |
0.46 | 0.00 | - | 25 | 224 | 4.50 | 0.94 | 0.00 | - | 2 | 1,387 |
0.22 | 0.00 | - | 120 | 10,720 | 5.00 | 1.19 | 0.00 | - | 1 | 14,583 |
0.17 | 0.00 | - | 70 | 3,745 | 5.50 | 1.58 | 0.00 | - | 5 | 2,155 |
0.08 | 0.00 | - | 100 | 5,125 | 7.50 | 3.35 | 0.00 | - | 2 | 25 |
0.05 | 0.00 | - | 8 | 3,437 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 516 | 1,396 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1,900 | 15.00 | 11.20 | 0.00 | - | - | 0 |