Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 46 |
2.18 | 0.00 | - | 2 | 36 | 2.00 | 0.05 | 0.00 | - | 5 | 2,290 |
2.20 | 0.00 | - | 2 | 210 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
1.41 | 0.00 | - | 1 | 452 | 3.00 | 0.20 | 0.00 | - | 3 | 14,801 |
1.08 | 0.00 | - | 2 | 733 | 3.50 | 0.35 | 0.00 | - | 2 | 356 |
0.82 | 0.00 | - | 4 | 735 | 4.00 | 0.58 | +0.02 | +3.57% | 2 | 4,160 |
0.58 | +0.01 | +1.75% | 25 | 182 | 4.50 | 0.86 | +0.04 | +4.88% | 4 | 1,383 |
0.44 | +0.02 | +4.76% | 999 | 8,867 | 5.00 | 1.19 | 0.00 | - | 1 | 14,583 |
0.32 | 0.00 | - | 61 | 3,726 | 5.50 | 1.58 | 0.00 | - | 5 | 2,155 |
0.10 | 0.00 | - | 4 | 5,322 | 7.50 | 3.35 | 0.00 | - | 2 | 358 |
0.07 | 0.00 | - | 10 | 3,318 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 1,042 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1,900 | 15.00 | 11.20 | 0.00 | - | - | 0 |