Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.45 +15.77 (+0.19%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 25 | 26 | 2.50 | 0.08 | 0.00 | - | 100 | 52 |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 12 |
| 0.77 | 0.00 | - | 1 | 1 | 3.50 | 0.36 | 0.00 | - | 1 | 7,803 |
| 0.43 | 0.00 | - | 106 | 226 | 4.00 | 0.60 | 0.00 | - | 200 | 2,157 |
| 0.42 | 0.00 | - | 3 | 106 | 4.50 | 1.08 | 0.00 | - | 3 | 263 |
| 0.20 | 0.00 | - | 10 | 10,223 | 5.00 | 0.78 | 0.00 | - | - | 486 |
| 0.20 | 0.00 | - | 1 | 7,043 | 5.50 | 1.07 | 0.00 | - | - | 735 |
| 0.43 | 0.00 | - | 1 | 7,985 | 6.00 | 1.37 | 0.00 | - | - | 986 |
| 0.06 | 0.00 | - | 60 | 4,092 | 7.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 55 | 10.00 | 5.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.