Singapore markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6400+0.0400 (+1.11%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.740.00-16171.00-----
3.050.00-561.500.030.00-12090
2.990.00-192.000.020.00-60370
1.390.00-41212.500.030.00-50022,244
1.040.00-12413.000.120.00-32,465
0.440.00-102053.500.300.00-309,898
0.230.00-395,5934.000.450.00-5531,160
0.10-0.05-33.33%19,6024.500.980.00-41,854
0.070.00-1803,9805.001.210.00-2,7973,386
0.070.00-2116,5845.501.090.00-13419
0.050.00-10015,7556.002.250.00-12
0.070.00-13,8437.503.500.00-1205
0.110.00-12,12810.005.700.00-10
0.020.00-110712.50-----