Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,380.38 -37.49 (-2.64%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 16 | 17 | 1.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 6 | 1.50 | 0.03 | 0.00 | - | 120 | 90 |
| 2.99 | 0.00 | - | 1 | 9 | 2.00 | 0.02 | 0.00 | - | 60 | 340 |
| 2.67 | 0.00 | - | 8 | 117 | 2.50 | 0.03 | 0.00 | - | 500 | 22,244 |
| 2.60 | 0.00 | - | 2 | 52 | 3.00 | 0.08 | 0.00 | - | 1 | 2,423 |
| 0.95 | 0.00 | - | 2 | 202 | 3.50 | 0.09 | 0.00 | - | 1 | 2,538 |
| 0.55 | 0.00 | - | 9 | 5,588 | 4.00 | 0.33 | 0.00 | - | 10 | 578 |
| 0.30 | -0.04 | -11.76% | 5,100 | 4,084 | 4.50 | 0.60 | 0.00 | - | 350 | 2,108 |
| 0.18 | 0.00 | - | 126 | 3,413 | 5.00 | 0.67 | 0.00 | - | 22 | 600 |
| 0.12 | +0.01 | +9.09% | 1 | 6,568 | 5.50 | 1.09 | 0.00 | - | 13 | 439 |
| 0.06 | -0.02 | -25.00% | 4 | 15,573 | 6.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 3,843 | 7.50 | 2.53 | 0.00 | - | 1,833 | 205 |
| 0.08 | 0.00 | - | 101 | 2,184 | 10.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.