Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.28 +12.60 (+0.15%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 16 | 17 | 1.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 6 | 1.50 | 0.03 | 0.00 | - | 120 | 90 |
| 2.99 | 0.00 | - | 1 | 9 | 2.00 | 0.02 | 0.00 | - | 60 | 370 |
| 1.39 | 0.00 | - | 4 | 121 | 2.50 | 0.03 | 0.00 | - | 500 | 22,244 |
| 1.04 | 0.00 | - | 1 | 241 | 3.00 | 0.12 | 0.00 | - | 3 | 2,465 |
| 0.44 | 0.00 | - | 10 | 205 | 3.50 | 0.30 | 0.00 | - | 30 | 9,898 |
| 0.23 | 0.00 | - | 39 | 5,593 | 4.00 | 0.45 | 0.00 | - | 553 | 1,160 |
| 0.10 | -0.05 | -33.33% | 1 | 9,602 | 4.50 | 0.98 | 0.00 | - | 4 | 1,854 |
| 0.07 | 0.00 | - | 180 | 3,980 | 5.00 | 1.21 | 0.00 | - | 2,797 | 3,386 |
| 0.07 | 0.00 | - | 211 | 6,584 | 5.50 | 1.09 | 0.00 | - | 13 | 419 |
| 0.05 | 0.00 | - | 100 | 15,755 | 6.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 3,843 | 7.50 | 3.50 | 0.00 | - | 1 | 205 |
| 0.11 | 0.00 | - | 1 | 2,128 | 10.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.