Singapore markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6800+0.0800 (+2.22%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.560.00--20.50-----
2.300.00-9112.000.020.00-2021
-----2.500.030.00-129,440
0.66-0.46-41.07%213.000.060.00-2001,500
0.380.00-148083.500.21+0.01+5.00%501,954
0.160.00-742,4194.000.500.00-12,376
0.06-0.05-45.45%615,9764.500.660.00-522,880
0.040.00-52,3075.000.940.00-1468
0.030.00-11,9265.500.780.00-1430
0.040.00-32,2366.001.090.00-1244
0.020.00-44927.002.580.00-10
0.060.00-4148.003.400.00--0
-----10.004.300.00--0