Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.64 +137.41 (+0.21%) CMC Crypto 200
1,375.27 -42.61 (-3.00%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 9 | 11 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 80 | 9,419 |
| 1.12 | 0.00 | - | 3 | 1 | 3.00 | 0.03 | 0.00 | - | 11 | 1,313 |
| 0.89 | 0.00 | - | 1 | 762 | 3.50 | 0.11 | 0.00 | - | 30 | 2,047 |
| 0.40 | -0.01 | -2.44% | 10 | 1,148 | 4.00 | 0.30 | 0.00 | - | 12 | 1,400 |
| 0.24 | +0.03 | +14.29% | 82 | 15,484 | 4.50 | 0.57 | 0.00 | - | 18 | 22,875 |
| 0.11 | 0.00 | - | 501 | 2,392 | 5.00 | 0.94 | 0.00 | - | 1 | 468 |
| 0.07 | +0.01 | +16.67% | 1 | 1,925 | 5.50 | 0.78 | 0.00 | - | 14 | 30 |
| 0.04 | -0.02 | -33.33% | 1 | 2,236 | 6.00 | 1.09 | 0.00 | - | 1 | 244 |
| 0.04 | 0.00 | - | 401 | 492 | 7.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 14 | 8.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.