Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.87 +17.19 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 11 | 2.00 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 12 | 9,440 |
| 0.66 | -0.46 | -41.07% | 2 | 1 | 3.00 | 0.06 | 0.00 | - | 200 | 1,500 |
| 0.38 | 0.00 | - | 14 | 808 | 3.50 | 0.21 | +0.01 | +5.00% | 50 | 1,954 |
| 0.16 | 0.00 | - | 74 | 2,419 | 4.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 0.06 | -0.05 | -45.45% | 6 | 15,976 | 4.50 | 0.66 | 0.00 | - | 5 | 22,880 |
| 0.04 | 0.00 | - | 5 | 2,307 | 5.00 | 0.94 | 0.00 | - | 1 | 468 |
| 0.03 | 0.00 | - | 1 | 1,926 | 5.50 | 0.78 | 0.00 | - | 14 | 30 |
| 0.04 | 0.00 | - | 3 | 2,236 | 6.00 | 1.09 | 0.00 | - | 1 | 244 |
| 0.02 | 0.00 | - | 4 | 492 | 7.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 14 | 8.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.